BANCO DE SABADELL S.A.

CHX:SAB_E.DXE5, ES0113860A34
+ BANCO DE SABADELL S.A. op mijn watchlist
2,589 17:29
-0,041 (-1,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,898 1,799 1,785
1,898 9.730.068 -0,106 -5,57%
02 okt 1,795 1,794 1,778
1,820 7.059.438 -0,005 -0,28%
03 okt 1,797 1,801 1,765
1,814 6.805.742 +0,007 +0,39%
04 okt 1,805 1,844 1,805
1,862 4.589.746 +0,043 +2,39%
07 okt 1,868 1,873 1,847
1,885 5.821.723 +0,030 +1,60%
08 okt 1,855 1,856 1,843
1,865 6.025.811 -0,018 -0,93%
09 okt 1,854 1,846 1,829
1,856 4.534.515 -0,010 -0,52%
10 okt 1,853 1,842 1,830
1,860 3.881.740 -0,004 -0,21%
11 okt 1,840 1,860 1,840
1,863 4.045.024 +0,018 +0,98%
14 okt 1,859 1,881 1,851
1,881 6.982.794 +0,021 +1,10%
15 okt 1,885 1,884 1,858
1,891 3.711.044 +0,003 +0,19%
16 okt 1,865 1,854 1,844
1,878 3.405.668 -0,030 -1,59%
17 okt 1,864 1,829 1,826
1,869 5.062.417 -0,025 -1,35%
18 okt 1,817 1,864 1,809
1,879 5.240.335 +0,035 +1,89%
21 okt 1,857 1,835 1,831
1,868 5.131.194 -0,029 -1,53%
22 okt 1,842 1,853 1,817
1,855 3.871.329 +0,018 +0,98%
23 okt 1,851 1,838 1,830
1,855 4.297.455 -0,015 -0,81%
24 okt 1,822 1,812 1,806
1,840 4.288.553 -0,026 -1,41%
25 okt 1,802 1,808 1,802
1,827 3.734.545 -0,004 -0,22%
28 okt 1,823 1,813 1,789
1,827 3.447.787 +0,004 +0,25%
29 okt 1,825 1,795 1,791
1,829 8.738.001 -0,017 -0,95%
30 okt 1,791 1,818 1,777
1,823 6.043.064 +0,022 +1,24%
31 okt 1,822 1,787 1,771
1,822 12.533.668 -0,031 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront