BANCO DE SABADELL S.A.

CHX:SAB_E.DXE5, ES0113860A34
+ BANCO DE SABADELL S.A. op mijn watchlist
2,253 13:13
+0,075 (+3,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,946 1,944 1,930
1,960 2.587.172 +0,008 +0,44%
03 sep 1,949 1,870 1,867
1,952 7.369.616 -0,073 -3,78%
04 sep 1,824 1,834 1,817
1,857 5.961.565 -0,037 -1,95%
05 sep 1,826 1,845 1,822
1,868 7.329.558 +0,011 +0,60%
06 sep 1,853 1,809 1,806
1,857 7.379.638 -0,036 -1,95%
09 sep 1,823 1,825 1,813
1,841 5.785.869 +0,017 +0,91%
10 sep 1,823 1,810 1,800
1,849 5.101.026 -0,015 -0,85%
11 sep 1,816 1,799 1,782
1,832 8.805.695 -0,011 -0,61%
12 sep 1,820 1,832 1,809
1,843 8.710.329 +0,034 +1,86%
13 sep 1,835 1,871 1,826
1,877 7.286.327 +0,039 +2,10%
16 sep 1,884 1,884 1,872
1,899 7.629.890 +0,013 +0,70%
17 sep 1,896 1,891 1,888
1,915 7.329.151 +0,008 +0,40%
18 sep 1,892 1,899 1,892
1,912 4.820.817 +0,008 +0,40%
19 sep 1,915 1,935 1,904
1,935 12.496.924 +0,036 +1,90%
20 sep 1,940 1,953 1,931
1,958 7.646.619 +0,018 +0,93%
23 sep 1,958 1,955 1,920
1,970 5.709.173 +0,003 +0,13%
24 sep 1,962 1,942 1,936
1,975 3.964.792 -0,013 -0,66%
25 sep 1,933 1,942 1,930
1,959 4.137.822 0,000 0,00%
26 sep 1,958 2,008 1,951
2,010 7.399.462 +0,066 +3,40%
27 sep 1,921 1,914 1,896
1,940 9.663.857 -0,095 -4,71%
30 sep 1,908 1,905 1,879
1,923 5.298.698 -0,009 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront