ACADEMEDIA AB

CHX:ACAD_S.DXE3, SE0007897079
+ ACADEMEDIA AB op mijn watchlist
80,500 17:24
+0,400 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,500 68,200 67,400
68,700 11.606 -0,400 -0,58%
04 feb 67,400 67,400 66,400
68,500 29.710 -0,800 -1,17%
05 feb 67,400 68,500 67,100
68,550 23.107 +1,100 +1,63%
06 feb 74,200 71,900 69,000
74,300 69.003 +3,400 +4,96%
07 feb 71,150 70,950 70,550
71,900 57.067 -0,950 -1,32%
10 feb 70,900 73,600 70,900
74,100 32.336 +2,650 +3,74%
11 feb 74,100 73,900 73,600
74,900 64.718 +0,300 +0,41%
12 feb 74,200 75,400 73,900
76,000 66.936 +1,500 +2,03%
13 feb 76,200 76,000 75,100
77,100 49.914 +0,600 +0,80%
14 feb 76,700 76,400 76,200
77,200 94.604 +0,400 +0,53%
17 feb 76,400 75,800 75,300
76,400 47.681 -0,600 -0,79%
18 feb 75,600 75,800 75,000
76,400 88.104 0,000 0,00%
19 feb 75,900 74,150 73,000
75,950 55.049 -1,650 -2,18%
20 feb 74,400 74,700 74,100
74,800 13.555 +0,550 +0,74%
21 feb 74,550 74,500 74,100
75,100 133.381 -0,200 -0,27%
24 feb 74,400 75,900 74,400
76,100 20.788 +1,400 +1,88%
25 feb 76,300 76,750 75,900
77,000 17.942 +0,850 +1,12%
26 feb 77,100 78,450 76,700
78,500 27.034 +1,700 +2,21%
27 feb 78,800 77,900 77,800
79,300 18.535 -0,550 -0,70%
28 feb 78,000 78,550 77,800
79,800 87.858 +0,650 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront