ACADEMEDIA AB

CHX:ACAD_S.DXE3, SE0007897079
+ ACADEMEDIA AB op mijn watchlist
81,200 17:21
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,000 68,200 68,000
68,600 14.841 +0,900 +1,34%
03 jan 68,000 67,200 67,150
68,300 12.348 -1,000 -1,47%
07 jan 67,600 68,400 67,250
68,800 178.330 +1,200 +1,79%
08 jan 68,300 67,200 67,000
68,300 27.832 -1,200 -1,75%
09 jan 67,000 68,400 67,000
68,700 66.938 +1,200 +1,79%
10 jan 68,200 67,800 67,700
68,700 27.353 -0,600 -0,88%
13 jan 67,400 66,900 66,700
68,050 36.807 -0,900 -1,33%
14 jan 67,000 65,800 65,600
67,100 17.815 -1,100 -1,64%
15 jan 66,500 66,700 66,500
66,950 16.532 +0,900 +1,37%
16 jan 66,800 66,600 66,000
67,100 37.359 -0,100 -0,15%
17 jan 66,400 66,800 66,400
67,200 31.032 +0,200 +0,30%
20 jan 67,050 66,300 65,900
67,050 8.702 -0,500 -0,75%
21 jan 65,900 66,550 65,750
66,700 12.171 +0,250 +0,38%
22 jan 67,050 67,400 66,700
67,900 30.026 +0,850 +1,28%
23 jan 67,050 67,950 66,700
68,000 16.834 +0,550 +0,82%
24 jan 68,100 66,500 66,500
68,100 8.289 -1,450 -2,13%
27 jan 65,900 67,900 65,900
68,200 32.461 +1,400 +2,11%
28 jan 67,950 70,000 67,950
70,300 38.829 +2,100 +3,09%
29 jan 69,900 69,100 68,800
70,200 50.702 -0,900 -1,29%
30 jan 69,500 70,050 68,900
70,100 34.462 +0,950 +1,37%
31 jan 69,900 68,600 68,500
69,900 22.181 -1,450 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront