ACADEMEDIA AB

CHX:ACAD_S.DXE3, SE0007897079
+ ACADEMEDIA AB op mijn watchlist
80,200 17:24
-1,000 (-1,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 59,000 59,100 59,000
59,600 16.051 -0,500 -0,84%
03 dec 59,500 60,800 59,500
61,000 37.590 +1,700 +2,88%
04 dec 61,400 61,700 60,100
61,800 48.861 +0,900 +1,48%
05 dec 61,700 61,400 60,700
62,600 49.262 -0,300 -0,49%
06 dec 61,400 62,600 61,400
62,700 32.629 +1,200 +1,95%
09 dec 62,600 64,850 62,300
65,200 56.310 +2,250 +3,59%
10 dec 64,400 65,700 64,000
66,000 39.158 +0,850 +1,31%
11 dec 66,000 65,800 65,800
66,800 57.095 +0,100 +0,15%
12 dec 65,300 65,800 65,000
66,000 19.777 0,000 0,00%
13 dec 65,850 66,100 65,800
66,300 12.745 +0,300 +0,46%
16 dec 65,900 66,900 65,900
67,300 26.268 +0,800 +1,21%
17 dec 66,400 67,400 66,350
67,800 51.371 +0,500 +0,75%
18 dec 67,600 67,900 67,600
68,700 29.716 +0,500 +0,74%
19 dec 67,300 66,400 65,700
68,000 57.920 -1,500 -2,21%
20 dec 66,450 67,100 65,800
67,400 15.639 +0,700 +1,05%
23 dec 66,900 66,000 65,700
66,900 10.956 -1,100 -1,64%
27 dec 66,700 67,500 66,700
67,600 11.750 +1,500 +2,27%
30 dec 67,300 67,300 67,100
67,600 25.948 -0,200 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront