ADDTECH AB

CHX:ADDTB_S.DXE3, SE0014781795
329,800 17:24
+5,800 (+1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 314,800 321,000 309,900
322,800 118.553 -4,400 -1,35%
04 feb 320,600 314,500 309,600
327,200 313.125 -6,500 -2,02%
05 feb 314,600 318,000 311,400
320,800 130.281 +3,500 +1,11%
06 feb 321,800 324,400 316,800
325,800 142.593 +6,400 +2,01%
07 feb 324,400 324,000 322,800
328,000 101.546 -0,400 -0,12%
10 feb 322,900 329,800 322,900
331,300 97.215 +5,800 +1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront