ADDTECH AB

CHX:ADDTB_S.DXE3, SE0014781795
+ ADDTECH AB op mijn watchlist
306,000 17:30
-10,800 (-3,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 324,800 326,400 323,800
329,200 115.408 +2,200 +0,68%
04 mrt 321,300 314,000 314,000
323,200 129.138 -12,400 -3,80%
05 mrt 320,600 318,400 317,600
329,000 228.701 +4,400 +1,40%
06 mrt 319,000 311,600 307,700
319,800 137.425 -6,800 -2,14%
07 mrt 308,400 308,600 304,600
309,000 252.372 -3,000 -0,96%
10 mrt 308,000 301,400 298,400
308,700 199.090 -7,200 -2,33%
11 mrt 304,400 293,200 293,200
305,400 156.895 -8,200 -2,72%
12 mrt 297,800 298,800 295,400
303,400 111.448 +5,600 +1,91%
13 mrt 296,600 295,000 294,600
300,400 105.616 -3,800 -1,27%
14 mrt 298,600 301,600 296,800
302,400 84.083 +6,600 +2,24%
17 mrt 301,600 305,000 300,800
305,800 93.114 +3,400 +1,13%
18 mrt 307,600 311,800 306,200
314,000 237.186 +6,800 +2,23%
19 mrt 310,400 318,000 310,400
319,200 106.138 +6,200 +1,99%
20 mrt 318,000 316,800 311,600
318,600 177.488 -1,200 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront