ADDTECH AB

CHX:ADDTB_S.DXE3, SE0014781795
+ ADDTECH AB op mijn watchlist
343,400 17:24
+10,600 (+3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 303,600 303,800 302,400
306,200 293.815 +3,200 +1,06%
03 jan 303,600 304,400 303,200
306,000 137.688 +0,600 +0,20%
07 jan 307,600 303,000 300,200
310,400 154.159 -1,400 -0,46%
08 jan 302,800 297,000 296,900
305,200 114.062 -6,000 -1,98%
09 jan 296,400 290,400 288,600
297,400 139.715 -6,600 -2,22%
10 jan 290,600 287,800 287,600
294,600 102.189 -2,600 -0,90%
13 jan 285,900 287,800 280,800
289,200 194.150 0,000 0,00%
14 jan 289,800 289,000 286,500
291,000 140.863 +1,200 +0,42%
15 jan 291,400 301,200 289,800
302,200 113.553 +12,200 +4,22%
16 jan 303,200 307,400 302,200
309,700 0 +6,200 +2,06%
17 jan 306,800 308,000 302,800
309,800 87.817 +0,600 +0,20%
20 jan 308,000 310,400 307,200
313,000 82.814 +2,400 +0,78%
21 jan 310,000 311,600 307,400
311,600 101.533 +1,200 +0,39%
22 jan 311,600 317,000 311,600
320,800 175.463 +5,400 +1,73%
23 jan 316,400 317,200 312,800
318,000 80.240 +0,200 +0,06%
24 jan 318,800 319,200 316,400
320,000 82.740 +2,000 +0,63%
27 jan 315,200 310,200 305,200
315,200 146.672 -9,000 -2,82%
28 jan 311,800 313,600 310,700
316,000 88.894 +3,400 +1,10%
29 jan 315,600 314,800 311,800
318,600 136.959 +1,200 +0,38%
30 jan 314,800 320,200 314,400
320,200 164.818 +5,400 +1,72%
31 jan 319,200 325,400 318,600
326,600 79.758 +5,200 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront