ADDTECH AB

CHX:ADDTB_S.DXE3, SE0014781795
+ ADDTECH AB op mijn watchlist
296,800 09:13
-1,000 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 314,800 321,000 309,900
322,800 118.553 -4,400 -1,35%
04 feb 320,600 314,500 309,600
327,200 313.125 -6,500 -2,02%
05 feb 314,600 318,000 311,400
320,800 130.281 +3,500 +1,11%
06 feb 321,800 324,400 316,800
325,800 142.593 +6,400 +2,01%
07 feb 324,400 324,000 322,800
328,000 101.546 -0,400 -0,12%
10 feb 322,900 329,800 322,900
331,300 97.215 +5,800 +1,79%
11 feb 330,400 333,400 329,800
334,600 92.736 +3,600 +1,09%
12 feb 335,000 332,800 329,200
336,400 135.013 -0,600 -0,18%
13 feb 335,000 343,400 335,000
343,400 87.251 +10,600 +3,19%
14 feb 342,800 343,800 342,000
346,000 64.452 +0,400 +0,12%
17 feb 343,800 345,200 343,000
347,800 84.514 +1,400 +0,41%
18 feb 349,000 349,600 346,800
351,000 116.022 +4,400 +1,27%
19 feb 349,000 337,600 334,000
349,600 111.644 -12,000 -3,43%
20 feb 337,800 341,600 337,200
342,800 163.451 +4,000 +1,18%
21 feb 342,600 336,200 335,200
345,200 139.083 -5,400 -1,58%
24 feb 337,000 337,200 330,200
340,200 239.795 +1,000 +0,30%
25 feb 336,000 328,200 328,000
338,600 153.813 -9,000 -2,67%
26 feb 331,400 332,400 330,000
334,400 132.159 +4,200 +1,28%
27 feb 330,200 325,600 323,000
330,600 147.465 -6,800 -2,05%
28 feb 322,200 324,200 320,800
326,800 124.023 -1,400 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront