ADDTECH AB

CHX:ADDTB_S.DXE3, SE0014781795
343,800 17:30
+0,400 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 314,800 321,000 309,900
322,800 118.553 -4,400 -1,35%
04 feb 320,600 314,500 309,600
327,200 313.125 -6,500 -2,02%
05 feb 314,600 318,000 311,400
320,800 130.281 +3,500 +1,11%
06 feb 321,800 324,400 316,800
325,800 142.593 +6,400 +2,01%
07 feb 324,400 324,000 322,800
328,000 101.546 -0,400 -0,12%
10 feb 322,900 329,800 322,900
331,300 97.215 +5,800 +1,79%
11 feb 330,400 333,400 329,800
334,600 92.736 +3,600 +1,09%
12 feb 335,000 332,800 329,200
336,400 135.013 -0,600 -0,18%
13 feb 335,000 343,400 335,000
343,400 87.251 +10,600 +3,19%
14 feb 342,800 343,800 342,000
346,000 64.452 +0,400 +0,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront