ADDTECH AB

CHX:ADDTB_S.DXE3, SE0014781795
+ ADDTECH AB op mijn watchlist
343,800 17:30
+0,400 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 293,600 308,000 293,600
308,600 0 +8,000 +2,67%
03 dec 309,400 313,200 306,800
313,400 347.566 +5,200 +1,69%
04 dec 314,200 319,200 313,600
320,600 159.333 +6,000 +1,92%
05 dec 317,900 313,000 311,800
318,600 105.548 -6,200 -1,94%
06 dec 311,800 315,200 310,000
316,400 60.569 +2,200 +0,70%
09 dec 315,000 310,000 309,000
316,800 110.568 -5,200 -1,65%
10 dec 309,800 309,600 307,600
311,400 138.360 -0,400 -0,13%
11 dec 308,600 312,600 307,800
313,200 95.701 +3,000 +0,97%
12 dec 313,000 306,400 305,700
313,800 0 -6,200 -1,98%
13 dec 306,800 308,400 306,800
311,200 75.693 +2,000 +0,65%
16 dec 309,600 315,200 308,600
315,200 112.391 +6,800 +2,20%
17 dec 314,000 316,000 309,200
317,000 83.673 +0,800 +0,25%
18 dec 317,300 318,000 315,400
320,600 169.671 +2,000 +0,63%
19 dec 313,800 303,400 303,000
316,000 154.022 -14,600 -4,59%
20 dec 301,100 303,900 297,000
304,400 221.532 +0,500 +0,16%
23 dec 300,600 302,800 300,000
305,200 114.840 -1,100 -0,36%
27 dec 302,200 303,400 301,800
305,900 101.400 +0,600 +0,20%
30 dec 302,000 300,600 299,300
302,800 124.606 -2,800 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront