ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
+ ATEA ASA op mijn watchlist
130,000 15:35
-1,200 (-0,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 141,800 142,800 141,000
142,800 4.273 +1,800 +1,28%
03 jan 141,400 141,600 141,200
142,200 3.396 -1,200 -0,84%
06 jan 141,200 142,000 140,400
142,400 4.811 +0,400 +0,28%
07 jan 141,400 139,400 139,400
142,000 8.782 -2,600 -1,83%
08 jan 141,600 141,400 141,000
142,200 6.910 +2,000 +1,43%
09 jan 141,200 142,600 141,200
142,600 6.754 +1,200 +0,85%
10 jan 141,400 139,800 139,200
141,800 9.961 -2,800 -1,96%
13 jan 140,200 139,400 138,000
140,500 18.122 -0,400 -0,29%
14 jan 139,200 137,200 137,000
139,400 14.429 -2,200 -1,58%
15 jan 136,900 135,400 134,000
137,800 22.028 -1,800 -1,31%
16 jan 136,000 135,600 135,000
136,400 15.026 +0,200 +0,15%
17 jan 134,000 133,300 131,800
134,600 34.285 -2,300 -1,70%
20 jan 133,800 134,600 133,800
136,000 11.506 +1,300 +0,98%
21 jan 135,000 135,800 133,600
136,200 14.443 +1,200 +0,89%
22 jan 137,000 136,800 136,200
137,500 19.262 +1,000 +0,74%
23 jan 136,600 135,800 135,600
137,400 19.238 -1,000 -0,73%
24 jan 135,800 135,300 135,000
136,200 20.618 -0,500 -0,37%
27 jan 135,600 135,400 134,800
135,900 14.852 +0,100 +0,07%
28 jan 135,800 137,800 135,000
138,000 28.624 +2,400 +1,77%
29 jan 139,000 140,100 138,400
140,100 8.028 +2,300 +1,67%
30 jan 140,600 142,600 140,600
142,600 7.175 +2,500 +1,78%
31 jan 141,400 144,400 141,400
144,600 5.069 +1,800 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront