ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
131,600 16:19
+0,400 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,000 141,100 140,800
142,000 9.639 -3,300 -2,29%
04 feb 140,000 144,000 140,000
145,000 14.898 +2,900 +2,06%
05 feb 144,200 145,700 143,000
146,600 47.044 +1,700 +1,18%
06 feb 142,200 137,000 132,000
142,200 149.585 -8,700 -5,97%
07 feb 135,800 134,800 132,200
135,800 62.296 -2,200 -1,61%
10 feb 136,000 131,200 130,600
136,000 39.773 -3,600 -2,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront