ATEA ASA

CHX:ATEA_O.DXE3, NO0004822503
+ ATEA ASA op mijn watchlist
131,600 16:19
+0,400 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 136,800 134,000 133,600
137,000 30.029 -2,400 -1,76%
03 dec 136,200 137,000 135,400
138,200 8.732 +3,000 +2,24%
04 dec 138,000 140,800 137,700
141,400 22.318 +3,800 +2,77%
05 dec 143,200 140,000 140,000
143,200 17.509 -0,800 -0,57%
06 dec 139,600 140,800 139,600
141,800 10.156 +0,800 +0,57%
09 dec 142,000 142,200 141,600
143,000 7.105 +1,400 +0,99%
10 dec 141,600 140,200 139,200
142,300 18.390 -2,000 -1,41%
11 dec 138,800 141,400 138,800
141,500 4.702 +1,200 +0,86%
12 dec 141,300 141,200 140,500
141,800 4.115 -0,200 -0,14%
13 dec 141,400 141,800 139,900
141,800 7.409 +0,600 +0,42%
16 dec 140,400 139,600 138,800
140,600 10.950 -2,200 -1,55%
17 dec 138,900 136,900 136,400
139,200 16.746 -2,700 -1,93%
18 dec 136,600 137,000 136,000
137,600 18.576 +0,100 +0,07%
19 dec 134,600 136,000 134,600
137,000 9.591 -1,000 -0,73%
20 dec 137,200 137,800 134,800
138,400 6.639 +1,800 +1,32%
23 dec 138,800 138,200 136,300
139,000 7.843 +0,400 +0,29%
27 dec 137,000 138,600 137,000
139,300 5.270 +0,400 +0,29%
30 dec 139,400 141,000 139,200
141,000 4.875 +2,400 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront