AVANZA BANK HOLDING AB

CHX:AZA_S.DXE3, SE0012454072
+ AVANZA BANK HOLDING AB op mijn watchlist
323,600 17:24
+3,000 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 323,100 326,000 321,300
326,400 77.600 +4,100 +1,27%
04 mrt 323,000 316,600 314,900
325,300 111.701 -9,400 -2,88%
05 mrt 324,200 328,500 323,100
330,300 173.411 +11,900 +3,76%
06 mrt 329,450 323,600 319,800
329,950 191.844 -4,900 -1,49%
07 mrt 317,300 322,300 315,800
324,700 115.324 -1,300 -0,40%
10 mrt 324,100 314,500 312,900
325,100 102.763 -7,800 -2,42%
11 mrt 315,900 311,800 310,600
316,750 194.907 -2,700 -0,86%
12 mrt 315,000 313,800 310,400
318,300 211.913 +2,000 +0,64%
13 mrt 312,100 304,900 303,200
314,900 190.956 -8,900 -2,84%
14 mrt 305,100 321,250 303,800
322,400 123.095 +16,350 +5,36%
17 mrt 321,500 319,700 317,000
321,500 97.398 -1,550 -0,48%
18 mrt 320,200 319,800 317,800
322,600 37.854 +0,100 +0,03%
19 mrt 317,550 322,300 317,550
324,000 68.442 +2,500 +0,78%
20 mrt 323,100 319,200 316,350
323,350 43.351 -3,100 -0,96%
21 mrt 319,300 318,800 315,600
319,800 56.785 -0,400 -0,13%
24 mrt 320,200 320,600 317,800
321,600 31.083 +1,800 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront