AVANZA BANK HOLDING AB

CHX:AZA_S.DXE3, SE0012454072
+ AVANZA BANK HOLDING AB op mijn watchlist
320,700 10:15
-2,900 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 326,300 329,300 324,200
329,500 244.191 -4,700 -1,41%
04 feb 334,900 333,650 330,400
336,800 130.635 +4,350 +1,32%
05 feb 336,300 336,000 332,250
338,200 71.765 +2,350 +0,70%
06 feb 336,300 343,000 337,000
345,000 90.467 +7,000 +2,08%
07 feb 342,600 337,400 336,300
342,600 68.493 -5,600 -1,63%
10 feb 337,900 336,500 336,500
340,700 39.059 -0,900 -0,27%
11 feb 336,900 336,350 334,000
338,650 99.340 -0,150 -0,04%
12 feb 337,150 335,000 330,300
337,150 133.463 -1,350 -0,40%
13 feb 344,500 341,100 340,700
348,200 114.854 +6,100 +1,82%
14 feb 341,000 340,500 339,500
343,500 79.147 -0,600 -0,18%
17 feb 340,600 344,000 340,500
345,300 55.809 +3,500 +1,03%
18 feb 343,000 345,300 341,400
345,700 81.257 +1,300 +0,38%
19 feb 346,000 338,700 336,500
348,500 113.231 -6,600 -1,91%
20 feb 339,600 334,900 333,300
341,350 86.418 -3,800 -1,12%
21 feb 336,000 333,800 333,100
337,600 91.862 -1,100 -0,33%
24 feb 334,600 326,000 324,300
335,600 108.264 -7,800 -2,34%
25 feb 325,500 319,100 319,100
328,400 95.726 -6,900 -2,12%
26 feb 323,400 326,300 322,900
327,400 95.480 +7,200 +2,26%
27 feb 325,000 329,800 324,500
330,700 120.078 +3,500 +1,07%
28 feb 326,100 321,900 317,200
326,900 135.711 -7,900 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront