AVANZA BANK HOLDING AB

CHX:AZA_S.DXE3, SE0012454072
+ AVANZA BANK HOLDING AB op mijn watchlist
309,000 17:24
-3,200 (-1,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 273,050 273,400 269,300
274,900 96.517 +1,550 +0,57%
03 jan 274,350 275,300 273,600
276,900 54.865 +1,900 +0,69%
07 jan 281,500 276,900 274,400
290,400 171.418 +1,600 +0,58%
08 jan 276,250 274,900 274,800
281,700 182.545 -2,000 -0,72%
09 jan 267,300 273,900 265,250
277,700 131.907 -1,000 -0,36%
10 jan 276,100 271,100 270,000
278,700 165.974 -2,800 -1,02%
13 jan 270,500 276,150 270,050
277,100 73.305 +5,050 +1,86%
14 jan 279,400 280,600 275,850
280,600 68.569 +4,450 +1,61%
15 jan 281,100 284,100 280,100
285,000 122.048 +3,500 +1,25%
16 jan 285,500 286,000 284,000
288,200 225.553 +1,900 +0,67%
17 jan 287,000 289,300 285,850
289,900 94.089 +3,300 +1,15%
20 jan 289,500 285,700 285,700
290,300 176.744 -3,600 -1,24%
21 jan 298,000 322,200 298,000
322,200 465.970 +36,500 +12,78%
22 jan 324,500 327,600 323,900
336,400 446.856 +5,400 +1,68%
23 jan 330,400 331,100 328,800
333,700 224.403 +3,500 +1,07%
24 jan 332,700 329,400 326,550
333,000 268.938 -1,700 -0,51%
27 jan 326,300 323,100 322,850
328,500 285.258 -6,300 -1,91%
28 jan 323,950 316,800 315,800
325,000 197.814 -6,300 -1,95%
29 jan 319,200 320,000 317,750
323,900 140.168 +3,200 +1,01%
30 jan 323,700 328,700 322,600
329,800 132.097 +8,700 +2,72%
31 jan 330,500 334,000 328,900
334,200 131.133 +5,300 +1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront