AVANZA BANK HOLDING AB

CHX:AZA_S.DXE3, SE0012454072
+ AVANZA BANK HOLDING AB op mijn watchlist
278,300 17:24
-9,600 (-3,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 232,300 239,300 232,200
239,800 0 +5,100 +2,18%
03 dec 239,800 242,800 238,800
243,000 120.349 +3,500 +1,46%
04 dec 244,000 252,500 244,000
253,300 143.744 +9,700 +4,00%
05 dec 260,500 259,700 256,550
266,700 239.301 +7,200 +2,85%
06 dec 259,000 262,300 259,000
262,800 215.251 +2,600 +1,00%
09 dec 262,300 262,100 258,300
262,800 254.090 -0,200 -0,08%
10 dec 261,000 263,650 260,500
265,000 281.974 +1,550 +0,59%
11 dec 262,800 265,750 260,300
266,500 165.002 +2,100 +0,80%
12 dec 265,000 266,100 264,800
270,200 131.497 +0,350 +0,13%
13 dec 266,100 270,000 266,100
270,700 88.247 +3,900 +1,47%
16 dec 269,100 267,000 265,400
269,350 158.923 -3,000 -1,11%
17 dec 267,000 266,700 265,800
269,600 124.375 -0,300 -0,11%
18 dec 266,700 268,800 266,700
270,400 57.312 +2,100 +0,79%
19 dec 262,000 266,600 262,000
268,200 113.019 -2,200 -0,82%
20 dec 264,600 267,500 261,000
267,600 102.162 +0,900 +0,34%
23 dec 267,200 267,400 266,300
270,300 76.843 -0,100 -0,04%
27 dec 268,000 270,800 267,700
272,400 47.998 +3,400 +1,27%
30 dec 270,100 271,850 269,800
272,200 75.004 +1,050 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront