AVANZA BANK HOLDING AB

CHX:AZA_S.DXE3, SE0012454072
+ AVANZA BANK HOLDING AB op mijn watchlist
279,500 11:00
-8,300 (-2,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 222,800 220,700 220,200
223,300 55.626 -0,900 -0,41%
04 nov 221,000 223,400 220,500
224,500 75.635 +2,700 +1,22%
05 nov 223,800 224,200 222,300
225,000 65.259 +0,800 +0,36%
06 nov 224,100 227,400 222,400
229,200 145.896 +3,200 +1,43%
07 nov 227,400 230,100 227,150
230,250 89.687 +2,700 +1,19%
08 nov 230,400 227,200 226,000
230,600 50.111 -2,900 -1,26%
11 nov 229,000 228,000 226,400
229,200 47.250 +0,800 +0,35%
12 nov 226,200 222,200 222,100
226,800 60.285 -5,800 -2,54%
13 nov 221,450 222,700 220,700
225,900 141.047 +0,500 +0,23%
14 nov 222,800 224,400 222,600
225,400 67.429 +1,700 +0,76%
15 nov 222,900 221,400 220,700
223,400 78.315 -3,000 -1,34%
18 nov 220,800 218,600 216,500
221,800 78.673 -2,800 -1,26%
19 nov 219,100 217,700 215,000
221,700 68.730 -0,900 -0,41%
20 nov 219,900 215,800 215,400
220,100 70.937 -1,900 -0,87%
21 nov 215,800 217,000 214,500
217,300 55.954 +1,200 +0,56%
22 nov 216,900 217,000 215,200
219,300 81.148 0,000 0,00%
25 nov 218,000 221,000 218,000
221,500 81.282 +4,000 +1,84%
26 nov 218,500 220,100 217,300
222,000 130.752 -0,900 -0,41%
27 nov 219,000 223,700 219,000
224,100 68.928 +3,600 +1,64%
28 nov 224,400 225,500 224,400
227,500 74.196 +1,800 +0,80%
29 nov 226,700 234,200 226,700
235,250 177.619 +8,700 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront