BHG Group AB

CHX:BHG_S.DXE3, SE0010948588
+ BHG Group AB op mijn watchlist
23,160 10:04
-0,030 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,380 23,260 23,120
24,740 130.885 -1,060 -4,36%
04 mrt 22,900 21,960 21,960
22,900 122.906 -1,300 -5,59%
05 mrt 22,600 21,920 21,920
23,280 150.520 -0,040 -0,18%
06 mrt 22,180 21,440 21,080
22,400 159.732 -0,480 -2,19%
07 mrt 20,980 22,120 20,960
22,340 160.718 +0,680 +3,17%
10 mrt 22,440 22,840 22,380
23,080 163.141 +0,720 +3,25%
11 mrt 22,320 22,320 21,720
22,720 248.719 -0,520 -2,28%
12 mrt 23,000 22,500 22,490
23,120 156.002 +0,180 +0,81%
13 mrt 22,300 21,940 21,700
22,680 117.272 -0,560 -2,49%
14 mrt 22,100 22,050 21,980
22,500 62.775 +0,110 +0,50%
17 mrt 22,500 21,740 21,640
22,500 126.461 -0,310 -1,41%
18 mrt 21,980 22,050 21,720
22,340 66.780 +0,310 +1,43%
19 mrt 22,180 23,420 22,180
23,540 138.194 +1,370 +6,21%
20 mrt 23,260 22,660 22,440
23,340 62.124 -0,760 -3,25%
21 mrt 22,540 23,190 22,360
23,200 85.985 +0,530 +2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront