BHG Group AB

CHX:BHG_S.DXE3, SE0010948588
+ BHG Group AB op mijn watchlist
23,940 17:24
-0,320 (-1,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,340 26,200 25,480
26,420 168.589 -0,940 -3,46%
04 feb 26,260 26,440 26,140
26,730 134.990 +0,240 +0,92%
05 feb 26,280 26,480 25,880
26,640 129.043 +0,040 +0,15%
06 feb 26,700 27,240 26,220
27,260 180.183 +0,760 +2,87%
07 feb 27,200 26,600 26,500
27,360 134.643 -0,640 -2,35%
10 feb 26,540 26,440 26,400
26,980 116.420 -0,160 -0,60%
11 feb 26,360 25,680 25,520
26,440 96.350 -0,760 -2,87%
12 feb 25,500 25,610 25,280
26,060 96.618 -0,070 -0,27%
13 feb 25,900 26,000 25,810
26,240 144.038 +0,390 +1,52%
14 feb 26,100 25,490 25,400
26,260 145.699 -0,510 -1,96%
17 feb 25,380 25,370 25,300
25,880 42.756 -0,120 -0,47%
18 feb 25,480 25,320 25,110
25,540 85.221 -0,050 -0,20%
19 feb 25,240 25,640 24,980
26,440 235.633 +0,320 +1,26%
20 feb 25,680 25,340 25,020
26,620 185.479 -0,300 -1,17%
21 feb 25,360 25,340 25,220
25,760 164.242 0,000 0,00%
24 feb 25,500 25,120 25,000
25,660 116.885 -0,220 -0,87%
25 feb 25,080 25,100 25,000
25,440 96.160 -0,020 -0,08%
26 feb 25,300 25,430 25,000
25,780 72.886 +0,330 +1,31%
27 feb 25,080 24,860 24,860
25,760 95.275 -0,570 -2,24%
28 feb 24,680 24,320 23,900
24,760 112.713 -0,540 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront