BHG Group AB

CHX:BHG_S.DXE3, SE0010948588
+ BHG Group AB op mijn watchlist
23,220 16:53
-0,720 (-3,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,350 19,430 18,800
19,620 126.773 +0,180 +0,94%
03 jan 19,280 19,300 19,090
19,650 100.048 -0,130 -0,67%
07 jan 19,130 17,740 17,670
19,185 178.911 -1,560 -8,08%
08 jan 17,620 17,310 17,230
17,860 105.083 -0,430 -2,42%
09 jan 17,230 17,350 17,070
17,560 61.593 +0,040 +0,23%
10 jan 17,180 17,260 17,120
18,080 225.981 -0,090 -0,52%
13 jan 17,500 17,610 17,220
17,800 96.716 +0,350 +2,03%
14 jan 17,610 17,410 17,360
18,140 116.043 -0,200 -1,14%
15 jan 17,620 18,590 17,620
18,590 69.163 +1,180 +6,78%
16 jan 18,720 19,690 18,720
19,730 161.833 +1,100 +5,92%
17 jan 19,800 19,640 19,620
20,320 147.943 -0,050 -0,25%
20 jan 20,000 19,860 19,760
20,660 174.645 +0,220 +1,12%
21 jan 19,800 20,400 19,570
20,420 94.643 +0,540 +2,72%
22 jan 20,500 20,720 20,200
20,760 111.063 +0,320 +1,57%
23 jan 20,660 21,300 20,550
21,300 241.560 +0,580 +2,80%
24 jan 21,220 20,690 20,400
21,780 286.599 -0,610 -2,86%
27 jan 20,530 20,800 20,440
21,100 150.887 +0,110 +0,53%
28 jan 21,000 21,760 20,700
21,760 112.533 +0,960 +4,62%
29 jan 25,720 26,800 24,740
26,960 418.660 +5,040 +23,16%
30 jan 26,460 26,240 24,860
26,700 383.106 -0,560 -2,09%
31 jan 26,300 27,140 25,800
27,160 352.653 +0,900 +3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront