KINNEVIK AB

CHX:KINVB_S.DXE3, SE0022060521
73,980 17:24
+2,820 (+3,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 71,170 69,790 69,190
71,270 610.258 -0,890 -1,26%
02 apr 69,250 69,810 68,020
70,030 692.759 +0,020 +0,03%
03 apr 67,550 66,120 65,790
69,040 781.741 -3,690 -5,29%
04 apr 68,030 67,615 66,300
71,790 1.699.956 +1,495 +2,26%
07 apr 63,340 63,480 61,560
68,400 1.296.450 -4,135 -6,12%
08 apr 64,720 65,340 64,000
66,620 826.702 +1,860 +2,93%
09 apr 63,380 66,410 62,620
67,020 1.011.524 +1,070 +1,64%
10 apr 73,780 70,180 70,100
73,780 809.614 +3,770 +5,68%
11 apr 70,820 71,160 68,300
71,860 499.933 +0,980 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront