KINNEVIK AB

CHX:KINVB_S.DXE3, SE0022060521
+ KINNEVIK AB op mijn watchlist
90,240 12:59
+0,850 (+0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 74,410 77,210 74,410
77,280 385.125 +3,535 +4,80%
03 jan 77,660 78,030 76,935
78,840 419.276 +0,820 +1,06%
07 jan 79,090 79,345 78,770
82,220 695.029 +1,315 +1,69%
08 jan 79,220 80,600 79,110
81,280 636.083 +1,255 +1,58%
09 jan 80,350 79,540 78,650
80,600 520.606 -1,060 -1,32%
10 jan 79,000 76,970 76,340
79,530 471.188 -2,570 -3,23%
13 jan 76,450 75,830 75,180
76,800 323.295 -1,140 -1,48%
14 jan 76,590 75,720 75,640
77,190 321.693 -0,110 -0,15%
15 jan 75,790 79,170 75,790
79,400 572.555 +3,450 +4,56%
16 jan 79,830 78,200 77,800
79,830 431.505 -0,970 -1,23%
17 jan 78,700 79,880 78,340
80,155 605.180 +1,680 +2,15%
20 jan 79,540 79,395 78,680
80,610 285.692 -0,485 -0,61%
21 jan 79,400 79,870 79,015
80,190 525.346 +0,475 +0,60%
22 jan 80,170 79,700 79,380
80,900 503.221 -0,170 -0,21%
23 jan 79,750 79,790 79,100
80,090 517.216 +0,090 +0,11%
24 jan 80,690 80,550 80,260
82,580 429.338 +0,760 +0,95%
27 jan 79,250 79,825 78,960
80,200 671.068 -0,725 -0,90%
28 jan 80,660 86,140 80,365
86,610 1.072.326 +6,315 +7,91%
29 jan 86,600 87,070 86,350
87,500 576.103 +0,930 +1,08%
30 jan 87,410 88,590 87,000
88,920 397.539 +1,520 +1,75%
31 jan 88,270 87,980 87,730
88,815 457.891 -0,610 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront