KINNEVIK AB

CHX:KINVB_S.DXE3, SE0022060521
+ KINNEVIK AB op mijn watchlist
89,840 17:24
+0,450 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,920 77,340 73,920
78,000 563.211 +0,750 +0,98%
03 dec 77,350 77,000 76,330
77,670 644.179 -0,340 -0,44%
04 dec 76,970 77,720 76,560
77,880 969.855 +0,720 +0,94%
05 dec 78,000 77,080 76,630
78,450 772.368 -0,640 -0,82%
06 dec 76,970 77,660 76,430
77,880 434.607 +0,580 +0,75%
09 dec 78,550 81,160 78,550
81,730 1.325.009 +3,500 +4,51%
10 dec 80,780 80,710 76,560
82,100 1.057.584 -0,450 -0,55%
11 dec 80,300 80,000 79,110
80,780 597.423 -0,710 -0,88%
12 dec 80,550 78,410 77,970
81,125 680.890 -1,590 -1,99%
13 dec 78,340 77,380 77,220
78,980 706.197 -1,030 -1,31%
16 dec 77,480 76,770 75,790
77,480 445.960 -0,610 -0,79%
17 dec 76,420 76,260 76,050
77,070 383.729 -0,510 -0,66%
18 dec 76,835 76,800 76,120
77,070 358.673 +0,540 +0,71%
19 dec 74,750 72,490 72,270
75,500 0 -4,310 -5,61%
20 dec 71,700 72,905 71,180
72,935 802.006 +0,415 +0,57%
23 dec 72,660 73,050 72,190
73,410 356.718 +0,145 +0,20%
27 dec 73,320 74,290 72,920
75,265 322.563 +1,240 +1,70%
30 dec 73,970 73,675 73,230
74,260 252.567 -0,615 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront