KINNEVIK AB

CHX:KINVB_S.DXE3, SE0022060521
+ KINNEVIK AB op mijn watchlist
66,120 17:24
-3,910 (-5,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 82,580 81,290 81,000
83,160 269.063 -1,125 -1,37%
02 okt 81,530 81,440 80,410
81,740 279.719 +0,150 +0,18%
03 okt 80,760 79,900 79,770
81,440 256.735 -1,540 -1,89%
04 okt 80,020 80,660 79,900
81,210 255.088 +0,760 +0,95%
07 okt 81,105 79,710 78,770
81,140 154.169 -0,950 -1,18%
08 okt 78,760 79,330 78,540
79,480 173.006 -0,380 -0,48%
09 okt 79,100 80,600 78,350
80,610 300.628 +1,270 +1,60%
10 okt 80,290 77,670 77,240
80,290 356.818 -2,930 -3,64%
11 okt 78,220 79,440 78,050
80,020 359.490 +1,770 +2,28%
14 okt 79,780 79,840 78,660
80,610 283.006 +0,400 +0,50%
15 okt 80,050 81,620 79,690
82,090 549.345 +1,780 +2,23%
16 okt 80,140 74,950 72,080
80,140 1.548.181 -6,670 -8,17%
17 okt 75,170 73,560 73,540
76,000 890.299 -1,390 -1,85%
18 okt 73,610 74,140 73,610
75,800 501.220 +0,580 +0,79%
21 okt 74,060 72,890 72,775
74,640 553.625 -1,250 -1,69%
22 okt 72,920 72,570 71,670
73,030 715.028 -0,320 -0,44%
23 okt 72,380 73,510 72,110
75,255 832.323 +0,940 +1,30%
24 okt 73,300 73,740 72,450
74,970 1.086.443 +0,230 +0,31%
25 okt 73,700 73,560 72,830
73,860 1.074.408 -0,180 -0,24%
28 okt 74,520 77,460 74,430
77,910 572.977 +3,900 +5,30%
29 okt 77,870 78,000 77,570
79,920 528.061 +0,540 +0,70%
30 okt 78,190 77,370 77,200
79,000 478.291 -0,630 -0,81%
31 okt 76,550 75,470 75,390
77,120 337.113 -1,900 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront