KINNEVIK AB

CHX:KINVB_S.DXE3, SE0022060521
+ KINNEVIK AB op mijn watchlist
65,340 17:24
+1,860 (+2,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 81,370 80,300 79,020
81,370 326.838 -1,280 -1,57%
03 sep 80,360 77,840 77,770
80,430 307.619 -2,460 -3,06%
04 sep 75,910 75,370 75,180
76,850 0 -2,470 -3,17%
05 sep 75,200 76,020 74,740
76,940 297.280 +0,650 +0,86%
06 sep 75,420 74,370 74,050
75,640 436.781 -1,650 -2,17%
09 sep 74,780 73,760 73,650
75,280 280.760 -0,610 -0,82%
10 sep 73,420 73,650 72,970
74,480 586.657 -0,110 -0,15%
11 sep 74,060 72,510 71,920
74,585 490.989 -1,140 -1,55%
12 sep 73,790 72,770 72,195
74,930 404.958 +0,260 +0,36%
13 sep 73,660 75,420 73,660
76,030 556.039 +2,650 +3,64%
16 sep 75,190 75,030 74,530
75,595 409.373 -0,390 -0,52%
17 sep 75,570 79,850 75,460
80,220 1.176.636 +4,820 +6,42%
18 sep 78,870 79,260 77,240
79,370 628.183 -0,590 -0,74%
19 sep 80,930 80,430 80,000
81,250 776.905 +1,170 +1,48%
20 sep 80,000 78,890 78,770
80,710 363.099 -1,540 -1,91%
23 sep 78,345 79,270 77,440
79,870 395.674 +0,380 +0,48%
24 sep 79,740 79,660 79,290
80,600 683.569 +0,390 +0,49%
25 sep 79,000 80,130 79,000
81,250 329.630 +0,470 +0,59%
26 sep 81,120 82,360 81,030
83,230 685.459 +2,230 +2,78%
27 sep 82,540 83,240 82,410
84,140 524.927 +0,880 +1,07%
30 sep 82,940 82,415 81,380
83,420 369.655 -0,825 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront