LAN & SPAR BANK A/S

CHX:LASP_C.DXE3, DK0010201532
+ LAN & SPAR BANK A/S op mijn watchlist
780,000 11:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 790,000 0,000
0,000 0 0,000 0,00%
04 mrt 780,000 770,000 770,000
780,000 18 -20,000 -2,53%
05 mrt 0,000 770,000 0,000
0,000 0 0,000 0,00%
06 mrt 790,000 785,000 785,000
790,000 47 +15,000 +1,95%
07 mrt 795,000 795,000 795,000
795,000 4 +10,000 +1,27%
10 mrt 0,000 795,000 0,000
0,000 0 0,000 0,00%
11 mrt 780,000 780,000 780,000
780,000 10 -15,000 -1,89%
12 mrt 0,000 780,000 0,000
0,000 0 0,000 0,00%
13 mrt 765,000 765,000 765,000
765,000 4 -15,000 -1,92%
14 mrt 775,000 775,000 775,000
775,000 27 +10,000 +1,31%
17 mrt 0,000 775,000 0,000
0,000 0 0,000 0,00%
18 mrt 785,000 785,000 785,000
785,000 17 +10,000 +1,29%
19 mrt 0,000 785,000 0,000
0,000 0 0,000 0,00%
20 mrt 780,000 780,000 780,000
780,000 17 -5,000 -0,64%
21 mrt 0,000 780,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront