LAN & SPAR BANK A/S

CHX:LASP_C.DXE3, DK0010201532
780,000 09:19
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 695,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 695,000 0,000
0,000 0 0,000 0,00%
05 feb 700,000 710,000 700,000
710,000 26 +15,000 +2,16%
06 feb 705,000 710,000 705,000
710,000 29 0,000 0,00%
07 feb 730,000 730,000 730,000
730,000 38 +20,000 +2,82%
10 feb 745,000 745,000 745,000
745,000 19 +15,000 +2,05%
11 feb 0,000 745,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 745,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 745,000 0,000
0,000 0 0,000 0,00%
14 feb 740,000 735,000 735,000
740,000 32 -10,000 -1,34%
17 feb 0,000 735,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 735,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 735,000 0,000
0,000 0 0,000 0,00%
20 feb 0,000 735,000 0,000
0,000 0 0,000 0,00%
21 feb 0,000 735,000 0,000
0,000 0 0,000 0,00%
24 feb 750,000 750,000 750,000
750,000 18 +15,000 +2,04%
25 feb 760,000 760,000 760,000
760,000 15 +10,000 +1,33%
26 feb 760,000 760,000 760,000
760,000 13 0,000 0,00%
27 feb 765,000 765,000 765,000
765,000 18 +5,000 +0,66%
28 feb 775,000 790,000 775,000
790,000 54 +25,000 +3,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront