LAN & SPAR BANK A/S

CHX:LASP_C.DXE3, DK0010201532
+ LAN & SPAR BANK A/S op mijn watchlist
770,000 16:53
-10,000 (-1,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 700,000 700,000 700,000
700,000 8 0,000 0,00%
03 jan 700,000 700,000 700,000
700,000 20 0,000 0,00%
06 jan 712,500 710,000 710,000
715,000 65 +10,000 +1,43%
07 jan 695,000 695,000 695,000
695,000 52 -15,000 -2,11%
08 jan 690,000 690,000 690,000
690,000 15 -5,000 -0,72%
09 jan 0,000 690,000 0,000
0,000 0 0,000 0,00%
10 jan 0,000 690,000 0,000
0,000 0 0,000 0,00%
13 jan 0,000 690,000 0,000
0,000 0 0,000 0,00%
14 jan 0,000 690,000 0,000
0,000 0 0,000 0,00%
15 jan 0,000 690,000 690,000
0,000 25 0,000 0,00%
16 jan 695,000 695,000 695,000
695,000 45 +5,000 +0,72%
17 jan 690,000 705,000 690,000
705,000 72 +10,000 +1,44%
20 jan 700,000 700,000 700,000
700,000 2 -5,000 -0,71%
21 jan 0,000 700,000 0,000
0,000 0 0,000 0,00%
22 jan 0,000 700,000 0,000
0,000 0 0,000 0,00%
23 jan 705,000 705,000 700,000
710,000 113 +5,000 +0,71%
24 jan 705,000 695,000 695,000
705,000 40 -10,000 -1,42%
27 jan 0,000 695,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 695,000 0,000
0,000 0 0,000 0,00%
29 jan 690,000 690,000 690,000
690,000 20 -5,000 -0,72%
30 jan 690,000 690,000 690,000
690,000 20 0,000 0,00%
31 jan 690,000 695,000 690,000
695,000 27 +5,000 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront