NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
528,800 17:00
-15,500 (-2,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 599,300 599,700 586,900
604,800 1.504.724 -7,600 -1,25%
04 feb 599,700 592,600 585,400
602,400 3.027.264 -7,100 -1,18%
05 feb 629,500 619,500 593,400
630,400 3.931.131 +26,900 +4,54%
06 feb 629,900 632,900 618,700
635,850 2.828.426 +13,400 +2,16%
07 feb 627,200 628,900 627,100
651,700 2.989.085 -4,000 -0,63%
10 feb 626,600 615,400 615,400
627,650 1.796.922 -13,500 -2,15%
11 feb 606,000 600,200 598,400
611,400 2.181.978 -15,200 -2,47%
12 feb 600,100 585,700 580,500
600,800 2.955.982 -14,500 -2,42%
13 feb 588,000 566,000 566,000
589,200 3.369.498 -19,700 -3,36%
14 feb 568,000 557,500 556,100
570,900 2.987.270 -8,500 -1,50%
17 feb 561,600 570,400 560,000
575,500 1.880.856 +12,900 +2,31%
18 feb 573,100 587,000 567,800
590,900 2.390.306 +16,600 +2,91%
19 feb 577,200 597,500 575,650
598,300 2.405.338 +10,500 +1,79%
20 feb 594,200 595,300 588,700
597,550 2.109.503 -2,200 -0,37%
21 feb 599,100 630,000 598,400
633,600 3.703.002 +34,700 +5,83%
24 feb 636,400 639,200 629,000
642,900 2.818.498 +9,200 +1,46%
25 feb 646,800 657,000 646,050
675,200 4.051.535 +17,800 +2,78%
26 feb 644,900 642,800 638,800
652,800 2.021.843 -14,200 -2,16%
27 feb 630,200 641,800 628,300
645,800 2.079.022 -1,000 -0,16%
28 feb 640,800 644,500 631,200
648,100 1.811.199 +2,700 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront