NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
499,800 17:00
-12,600 (-2,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 624,200 638,800 621,700
640,700 1.378.267 +14,600 +2,34%
03 jan 637,700 637,500 626,100
637,700 1.155.431 -1,300 -0,20%
06 jan 631,500 618,300 615,500
632,600 1.736.568 -19,200 -3,01%
07 jan 606,200 602,800 600,450
609,800 3.505.003 -15,500 -2,51%
08 jan 608,800 618,500 606,900
630,300 2.403.564 +15,700 +2,60%
09 jan 618,500 630,000 613,600
631,600 930.954 +11,500 +1,86%
10 jan 627,900 632,300 626,700
640,700 0 +2,300 +0,37%
13 jan 632,300 613,100 612,600
632,300 1.748.973 -19,200 -3,04%
14 jan 619,100 592,900 588,800
620,800 2.505.016 -20,200 -3,29%
15 jan 578,900 605,000 575,300
605,900 2.266.247 +12,100 +2,04%
16 jan 606,600 601,700 595,900
606,600 1.820.459 -3,300 -0,55%
17 jan 598,600 575,600 572,400
601,400 3.606.749 -26,100 -4,34%
20 jan 571,150 551,300 550,100
578,500 1.876.944 -24,300 -4,22%
21 jan 558,000 573,600 556,000
576,900 1.702.062 +22,300 +4,04%
22 jan 586,900 581,600 578,200
591,600 2.431.770 +8,000 +1,39%
23 jan 577,500 577,900 573,100
585,400 1.959.866 -3,700 -0,64%
24 jan 582,300 622,400 576,800
663,000 7.871.087 +44,500 +7,70%
27 jan 626,900 622,400 605,500
632,550 3.426.052 0,000 0,00%
28 jan 624,300 610,800 609,100
624,300 1.778.566 -11,600 -1,86%
29 jan 613,200 607,700 607,700
620,400 1.225.572 -3,100 -0,51%
30 jan 600,500 603,700 598,100
609,600 1.485.874 -4,000 -0,66%
31 jan 616,400 607,300 607,300
616,400 1.531.223 +3,600 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront