NOVO-NORDISK AS

CHX:NOVOB_C.DXE3, DK0062498333
+ NOVO-NORDISK AS op mijn watchlist
474,050 17:00
-6,550 (-1,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 758,300 775,800 756,000
779,700 1.768.609 +18,500 +2,44%
03 dec 780,000 782,300 776,400
789,450 1.475.887 +6,500 +0,84%
04 dec 781,500 780,000 767,900
786,400 1.638.734 -2,300 -0,29%
05 dec 769,500 771,000 761,000
773,300 1.541.244 -9,000 -1,15%
06 dec 772,100 785,500 771,800
785,500 968.628 +14,500 +1,88%
09 dec 790,000 782,300 778,400
794,750 1.284.244 -3,200 -0,41%
10 dec 787,350 782,500 782,500
798,100 1.039.212 +0,200 +0,03%
11 dec 774,600 790,300 773,200
790,300 1.445.944 +7,800 +1,00%
12 dec 792,800 784,500 772,300
794,000 1.003.331 -5,800 -0,73%
13 dec 774,900 754,000 743,800
775,000 1.247.479 -30,500 -3,89%
16 dec 768,800 777,300 764,000
782,200 1.132.649 +23,300 +3,09%
17 dec 762,000 769,900 757,800
774,400 1.481.900 -7,400 -0,95%
18 dec 770,600 771,600 760,400
775,800 888.334 +1,700 +0,22%
19 dec 762,800 743,200 738,800
768,700 1.396.011 -28,400 -3,68%
20 dec 743,600 589,200 527,300
746,000 13.861.252 -154,000 -20,72%
23 dec 615,000 622,600 611,800
649,200 5.038.338 +33,400 +5,67%
27 dec 630,200 635,900 626,400
645,600 2.659.773 +13,300 +2,14%
30 dec 636,100 624,200 615,500
637,500 1.630.987 -11,700 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront