OTELLO CORPORATION ASA

CHX:OTEC_O.DXE3, NO0010040611
+ OTELLO CORPORATION ASA op mijn watchlist
8,220 14:54
-0,100 (-1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,460 7,460 7,460
7,460 12.438 0,000 0,00%
04 mrt 7,400 7,300 7,300
7,400 37.786 -0,160 -2,14%
05 mrt 7,360 7,240 7,240
7,360 18.859 -0,060 -0,82%
06 mrt 7,320 7,300 7,300
7,340 37.315 +0,060 +0,83%
07 mrt 7,340 7,400 7,320
7,440 33.443 +0,100 +1,37%
10 mrt 7,360 7,400 7,340
7,400 34.680 0,000 0,00%
11 mrt 7,420 7,360 7,340
7,420 75.029 -0,040 -0,54%
12 mrt 7,360 7,300 7,300
7,400 49.690 -0,060 -0,82%
13 mrt 7,300 7,340 7,300
7,340 9.109 +0,040 +0,55%
14 mrt 7,380 7,400 7,380
7,400 8.574 +0,060 +0,82%
17 mrt 7,450 7,440 7,440
7,490 13.225 +0,040 +0,54%
18 mrt 7,520 7,540 7,520
7,540 11.144 +0,100 +1,34%
19 mrt 7,540 7,800 7,540
7,840 24.007 +0,260 +3,45%
20 mrt 7,860 8,120 7,860
8,160 22.297 +0,320 +4,10%
21 mrt 8,380 8,520 8,300
8,540 26.750 +0,400 +4,93%
24 mrt 8,640 8,320 8,320
8,640 20.858 -0,200 -2,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront