OTELLO CORPORATION ASA

CHX:OTEC_O.DXE3, NO0010040611
7,580 11:49
-0,040 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,720 7,660 7,650
7,780 8.131 +0,020 +0,26%
03 jan 7,640 7,580 7,580
7,700 11.043 -0,080 -1,04%
06 jan 7,680 7,820 7,680
7,900 19.875 +0,240 +3,17%
07 jan 7,740 7,760 7,740
7,760 4.317 -0,060 -0,77%
08 jan 7,800 7,800 7,780
7,800 5.904 +0,040 +0,52%
09 jan 0,000 7,800 0,000
0,000 0 0,000 0,00%
10 jan 0,000 7,800 0,000
0,000 0 0,000 0,00%
13 jan 0,000 7,800 0,000
0,000 0 0,000 0,00%
14 jan 0,000 7,800 0,000
0,000 0 0,000 0,00%
16 jan 7,780 7,700 7,700
7,800 0 -0,100 -1,28%
17 jan 7,700 7,740 7,700
7,740 1.403 +0,040 +0,52%
20 jan 7,680 7,700 7,680
7,700 1.309 -0,040 -0,52%
21 jan 7,680 7,630 7,600
7,700 11.554 -0,070 -0,91%
22 jan 7,700 7,680 7,650
7,700 14.551 +0,050 +0,66%
23 jan 7,680 7,680 7,680
7,680 2.628 0,000 0,00%
24 jan 7,730 7,740 7,730
7,760 15.511 +0,060 +0,78%
27 jan 7,740 7,670 7,600
7,740 4.902 -0,070 -0,90%
28 jan 7,670 7,580 7,580
7,680 67.638 -0,090 -1,17%
29 jan 7,580 7,580 7,580
7,580 2.184 0,000 0,00%
30 jan 7,580 7,580 7,580
7,580 9.823 0,000 0,00%
31 jan 7,660 7,580 7,560
7,660 55.141 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront