OTELLO CORPORATION ASA

CHX:OTEC_O.DXE3, NO0010040611
7,550 15:46
-0,070 (-0,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,640 7,580 7,580
7,640 10.180 0,000 0,00%
04 feb 7,580 7,580 7,580
7,580 2.242 0,000 0,00%
05 feb 7,620 7,580 7,560
7,620 11.213 0,000 0,00%
06 feb 7,640 7,570 7,570
7,660 3.440 -0,010 -0,13%
07 feb 7,580 7,580 7,540
7,580 10.884 +0,010 +0,13%
10 feb 7,600 7,620 7,600
7,620 3.382 +0,040 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront