S.D. STANDARD ETC PLC

CHX:SDSD_O.DXE3, CY0101550917
1,860 12:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,710 1,710 1,710
1,710 0 +0,008 +0,47%
03 dec 0,000 1,710 0,000
0,000 0 0,000 0,00%
04 dec 0,000 1,710 0,000
0,000 0 0,000 0,00%
05 dec 0,000 1,710 0,000
0,000 0 0,000 0,00%
06 dec 1,738 1,738 1,738
1,738 1.756 +0,028 +1,64%
09 dec 1,706 1,702 1,702
1,706 20.364 -0,036 -2,07%
10 dec 0,000 1,702 0,000
0,000 0 0,000 0,00%
11 dec 1,700 1,710 1,700
1,710 2.012 +0,008 +0,47%
12 dec 1,702 1,704 1,702
1,704 14.161 -0,006 -0,35%
13 dec 0,000 1,704 0,000
0,000 0 0,000 0,00%
16 dec 1,716 1,716 1,716
1,716 6.576 +0,012 +0,70%
18 dec 0,000 1,716 0,000
0,000 0 0,000 0,00%
19 dec 1,710 1,710 1,710
1,710 7 -0,006 -0,35%
20 dec 1,672 1,672 1,672
1,672 7 -0,038 -2,22%
23 dec 1,674 1,738 1,674
1,790 77.889 +0,066 +3,95%
27 dec 1,758 1,704 1,704
1,758 929 -0,034 -1,96%
30 dec 1,702 1,700 1,700
1,702 12.570 -0,004 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront