S.D. STANDARD ETC PLC

CHX:SDSD_O.DXE3, CY0101550917
1,880 15:49
+0,001 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,862 1,884 1,862
1,898 21.353 -0,002 -0,11%
04 nov 1,902 1,902 1,902
1,902 4.146 +0,018 +0,96%
05 nov 0,000 1,902 0,000
0,000 0 0,000 0,00%
06 nov 0,000 1,902 0,000
0,000 0 0,000 0,00%
07 nov 1,930 1,930 1,930
1,930 9 +0,028 +1,47%
08 nov 0,000 1,930 0,000
0,000 0 0,000 0,00%
11 nov 1,934 1,930 1,930
1,934 2.209 0,000 0,00%
12 nov 0,000 1,930 0,000
0,000 0 0,000 0,00%
13 nov 1,920 1,920 1,920
1,920 7.726 -0,010 -0,52%
14 nov 1,930 1,930 1,930
1,930 11.554 +0,010 +0,52%
15 nov 1,740 1,740 1,740
1,740 8.114 -0,190 -9,84%
18 nov 0,000 1,740 0,000
0,000 0 0,000 0,00%
19 nov 1,726 1,726 1,726
1,726 30 -0,014 -0,80%
20 nov 0,000 1,726 0,000
0,000 0 0,000 0,00%
21 nov 1,710 1,710 1,710
1,710 200 -0,016 -0,93%
22 nov 0,000 1,710 0,000
0,000 0 0,000 0,00%
25 nov 0,000 1,710 0,000
0,000 0 0,000 0,00%
26 nov 0,000 1,710 0,000
0,000 0 0,000 0,00%
27 nov 1,702 1,702 1,702
1,702 13.045 -0,008 -0,47%
28 nov 0,000 1,702 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront