SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
+ SKISTAR AB op mijn watchlist
162,600 17:24
-1,100 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 165,200 172,300 165,000
172,700 31.561 +4,300 +2,56%
04 feb 173,400 174,000 170,900
174,200 17.993 +1,700 +0,99%
05 feb 173,700 173,100 170,200
173,700 5.307 -0,900 -0,52%
06 feb 173,450 174,400 170,900
174,300 10.885 +1,300 +0,75%
07 feb 174,100 173,200 172,800
174,600 3.701 -1,200 -0,69%
10 feb 175,800 176,800 175,800
178,400 15.474 +3,600 +2,08%
11 feb 176,700 175,750 175,700
177,700 5.103 -1,050 -0,59%
12 feb 176,000 174,300 173,600
176,500 8.327 -1,450 -0,83%
13 feb 176,000 175,600 174,100
176,900 10.027 +1,300 +0,75%
14 feb 176,200 175,800 175,300
176,700 9.194 +0,200 +0,11%
17 feb 175,500 179,000 175,500
180,000 7.636 +3,200 +1,82%
18 feb 178,400 177,050 176,000
178,700 14.293 -1,950 -1,09%
19 feb 177,200 174,900 173,700
177,900 12.047 -2,150 -1,21%
20 feb 175,600 175,100 174,400
176,500 7.743 +0,200 +0,11%
21 feb 175,750 173,800 173,200
176,300 23.348 -1,300 -0,74%
24 feb 173,500 171,200 171,100
173,900 11.847 -2,600 -1,50%
25 feb 172,400 171,350 170,900
173,100 11.826 +0,150 +0,09%
26 feb 172,200 170,000 170,000
172,500 12.847 -1,350 -0,79%
27 feb 170,000 170,300 170,000
171,500 32.116 +0,300 +0,18%
28 feb 170,600 169,000 168,000
170,600 43.379 -1,300 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront