SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
+ SKISTAR AB op mijn watchlist
164,450 11:55
-1,600 (-0,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 164,500 165,900 163,300
166,000 10.915 +2,100 +1,28%
03 jan 166,000 166,300 166,000
167,450 13.268 +0,400 +0,24%
07 jan 166,900 159,800 159,600
168,500 17.031 -6,500 -3,91%
08 jan 158,800 159,600 158,500
160,900 12.512 -0,200 -0,13%
09 jan 158,500 159,200 158,500
161,400 21.156 -0,400 -0,25%
10 jan 158,200 159,500 158,200
160,900 23.900 +0,300 +0,19%
13 jan 159,400 158,200 157,500
159,400 16.486 -1,300 -0,82%
14 jan 159,200 160,700 159,100
161,000 13.739 +2,500 +1,58%
15 jan 162,000 161,950 160,500
162,800 8.457 +1,250 +0,78%
16 jan 161,800 163,650 161,350
163,650 0 +1,700 +1,05%
17 jan 164,400 162,200 162,100
164,500 8.310 -1,450 -0,89%
20 jan 162,500 163,300 162,500
164,900 8.838 +1,100 +0,68%
21 jan 162,800 165,300 162,800
165,300 7.996 +2,000 +1,22%
22 jan 165,050 166,800 165,050
166,800 12.748 +1,500 +0,91%
23 jan 168,300 168,400 166,300
168,800 18.647 +1,600 +0,96%
24 jan 168,500 163,900 163,400
169,400 16.825 -4,500 -2,67%
27 jan 162,900 164,100 162,700
165,000 15.441 +0,200 +0,12%
28 jan 164,500 165,600 164,300
166,400 4.255 +1,500 +0,91%
29 jan 167,550 166,250 165,600
167,850 14.024 +0,650 +0,39%
30 jan 167,000 170,100 166,900
170,400 7.582 +3,850 +2,32%
31 jan 170,100 168,000 167,100
170,100 7.905 -2,100 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront