SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
+ SKISTAR AB op mijn watchlist
161,800 15:26
+6,800 (+4,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 164,000 165,200 163,300
166,100 4.398 +1,800 +1,10%
04 nov 166,000 166,000 165,400
168,300 11.217 +0,800 +0,48%
05 nov 165,700 166,500 165,100
166,950 5.915 +0,500 +0,30%
06 nov 169,200 165,300 165,300
169,900 16.655 -1,200 -0,72%
07 nov 169,200 169,600 165,700
170,700 7.962 +4,300 +2,60%
08 nov 170,000 169,800 168,100
170,200 8.676 +0,200 +0,12%
11 nov 170,300 173,900 170,300
174,300 5.829 +4,100 +2,41%
12 nov 172,700 170,000 170,000
173,100 9.301 -3,900 -2,24%
13 nov 170,700 172,000 169,950
172,300 7.866 +2,000 +1,18%
14 nov 172,800 171,800 171,150
173,300 19.358 -0,200 -0,12%
15 nov 171,600 169,500 169,300
171,600 6.990 -2,300 -1,34%
18 nov 169,100 167,850 167,100
169,700 7.150 -1,650 -0,97%
19 nov 169,100 167,700 164,000
169,700 5.439 -0,150 -0,09%
20 nov 168,900 167,900 166,300
169,700 6.460 +0,200 +0,12%
21 nov 166,100 167,200 165,000
167,200 6.583 -0,700 -0,42%
22 nov 168,500 169,200 168,000
170,100 12.413 +2,000 +1,20%
25 nov 171,400 171,500 169,900
172,500 8.495 +2,300 +1,36%
26 nov 170,950 169,900 169,300
170,950 6.036 -1,600 -0,93%
27 nov 169,600 170,200 167,800
171,100 7.831 +0,300 +0,18%
28 nov 169,800 169,500 168,800
170,900 6.706 -0,700 -0,41%
29 nov 169,400 168,400 167,300
169,500 4.809 -1,100 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront