SKISTAR AB

CHX:SKISB_S.DXE3, SE0012141687
+ SKISTAR AB op mijn watchlist
166,700 11:34
+1,200 (+0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 164,200 168,300 164,200
168,800 8.196 -0,100 -0,06%
03 dec 169,000 171,200 169,000
171,700 7.007 +2,900 +1,72%
04 dec 173,000 173,000 171,500
173,600 16.486 +1,800 +1,05%
05 dec 173,000 173,400 171,600
173,500 7.553 +0,400 +0,23%
06 dec 173,500 173,000 172,000
173,600 7.640 -0,400 -0,23%
09 dec 174,600 170,000 170,000
174,600 12.536 -3,000 -1,73%
10 dec 170,000 171,150 169,600
171,800 17.579 +1,150 +0,68%
11 dec 171,400 171,600 169,700
172,300 6.069 +0,450 +0,26%
12 dec 171,300 171,300 170,100
171,700 18.337 -0,300 -0,17%
13 dec 174,000 172,900 172,150
175,900 12.325 +1,600 +0,93%
16 dec 169,900 165,700 165,100
169,900 11.419 -7,200 -4,16%
17 dec 165,300 161,000 161,000
165,300 18.793 -4,700 -2,84%
18 dec 161,600 164,500 161,600
166,400 27.337 +3,500 +2,17%
19 dec 160,400 161,800 157,750
162,600 46.953 -2,700 -1,64%
20 dec 164,100 163,900 161,300
164,900 24.165 +2,100 +1,30%
23 dec 163,400 160,800 159,100
163,700 17.386 -3,100 -1,89%
27 dec 161,900 164,100 161,800
164,600 15.091 +3,300 +2,05%
30 dec 163,800 163,800 163,200
164,900 10.655 -0,300 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront