WILH. WILHELMSEN HOLDING ASA

CHX:WWI_O.DXE3, NO0010571698
+ WILH. WILHELMSEN HOLDING ASA op mijn watchlist
416,500 11:08
+3,500 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 398,000 406,250 397,500
408,000 3.292 -3,250 -0,79%
04 feb 404,000 418,500 404,000
419,000 3.052 +12,250 +3,02%
05 feb 419,000 415,500 413,000
419,500 5.269 -3,000 -0,72%
06 feb 418,500 418,500 417,000
424,500 2.217 +3,000 +0,72%
07 feb 417,250 417,500 415,250
419,500 1.510 -1,000 -0,24%
10 feb 417,500 413,000 412,500
419,500 1.784 -4,500 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront