WILH. WILHELMSEN HOLDING ASA

CHX:WWI_O.DXE3, NO0010571698
+ WILH. WILHELMSEN HOLDING ASA op mijn watchlist
417,000 15:37
+4,000 (+0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 417,000 419,500 415,500
420,500 6.179 +10,000 +2,44%
03 jan 418,000 413,500 413,500
418,000 2.289 -6,000 -1,43%
06 jan 413,000 410,500 407,000
414,250 1.993 -3,000 -0,73%
07 jan 406,000 414,500 402,500
415,500 1.903 +4,000 +0,97%
08 jan 417,000 421,500 417,000
425,000 5.621 +7,000 +1,69%
09 jan 422,000 427,500 420,000
428,500 5.944 +6,000 +1,42%
10 jan 428,500 432,750 428,500
437,000 4.163 +5,250 +1,23%
13 jan 435,250 422,000 422,000
435,250 4.698 -10,750 -2,48%
14 jan 423,000 416,000 416,000
423,000 3.033 -6,000 -1,42%
15 jan 416,500 416,000 413,500
418,500 3.812 0,000 0,00%
16 jan 416,500 417,500 412,500
418,500 2.080 +1,500 +0,36%
17 jan 409,500 399,500 398,500
409,500 6.149 -18,000 -4,31%
20 jan 395,250 403,500 395,250
408,000 2.265 +4,000 +1,00%
21 jan 403,500 405,000 403,500
405,500 2.765 +1,500 +0,37%
22 jan 407,000 401,500 400,000
409,500 8.332 -3,500 -0,86%
23 jan 406,000 406,500 401,000
406,000 8.968 +5,000 +1,25%
24 jan 407,500 400,500 399,000
407,500 3.810 -6,000 -1,48%
27 jan 403,000 406,000 397,000
407,000 2.612 +5,500 +1,37%
28 jan 402,500 406,000 398,500
407,000 4.364 0,000 0,00%
29 jan 405,000 408,500 403,500
409,500 3.572 +2,500 +0,62%
30 jan 410,000 411,750 408,500
413,500 4.185 +3,250 +0,80%
31 jan 414,000 409,500 408,000
418,500 3.348 -2,250 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront