WILH. WILHELMSEN HOLDING ASA

CHX:WWI_O.DXE3, NO0010571698
+ WILH. WILHELMSEN HOLDING ASA op mijn watchlist
404,500 12:16
-4,000 (-0,98%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 408,000 409,000 407,000
410,500 6.468 -2,000 -0,49%
03 dec 413,500 410,500 409,750
413,500 2.856 +1,500 +0,37%
04 dec 412,000 417,250 410,000
418,500 5.779 +6,750 +1,64%
05 dec 420,750 419,500 416,000
423,000 7.248 +2,250 +0,54%
06 dec 413,000 406,000 406,000
413,500 5.229 -13,500 -3,22%
09 dec 405,000 410,000 405,000
414,500 7.080 +4,000 +0,99%
10 dec 409,000 409,750 403,000
411,500 4.734 -0,250 -0,06%
11 dec 409,500 406,000 405,500
412,000 4.964 -3,750 -0,92%
12 dec 405,000 399,500 398,500
406,000 5.264 -6,500 -1,60%
13 dec 386,000 401,000 386,000
403,500 7.880 +1,500 +0,38%
16 dec 400,500 396,500 392,000
400,500 4.695 -4,500 -1,12%
17 dec 395,000 384,500 383,000
395,000 7.719 -12,000 -3,03%
18 dec 387,500 390,000 387,000
393,500 6.996 +5,500 +1,43%
19 dec 385,000 391,500 385,000
400,000 9.379 +1,500 +0,38%
20 dec 388,250 393,500 387,500
394,000 3.115 +2,000 +0,51%
23 dec 395,000 403,500 393,000
404,500 4.517 +10,000 +2,54%
27 dec 411,000 407,000 406,000
411,000 2.913 +3,500 +0,87%
30 dec 410,000 409,500 407,500
411,500 3.714 +2,500 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront