WILH. WILHELMSEN HOLDING ASA

CHX:WWI_O.DXE3, NO0010571698
+ WILH. WILHELMSEN HOLDING ASA op mijn watchlist
410,750 16:19
+2,250 (+0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 409,000 408,000 404,000
411,500 6.511 +2,500 +0,62%
04 nov 408,500 406,500 400,500
410,500 5.321 -1,500 -0,37%
05 nov 409,500 418,500 407,000
420,500 11.865 +12,000 +2,95%
06 nov 419,000 415,500 411,000
419,000 8.338 -3,000 -0,72%
07 nov 412,000 411,000 406,000
418,500 6.214 -4,500 -1,08%
08 nov 412,500 406,500 403,500
415,000 8.567 -4,500 -1,09%
11 nov 406,500 418,000 406,500
420,000 4.091 +11,500 +2,83%
12 nov 418,000 413,500 413,500
422,000 6.546 -4,500 -1,08%
13 nov 417,000 419,500 412,500
420,500 6.579 +6,000 +1,45%
14 nov 423,000 430,750 421,500
435,000 6.480 +11,250 +2,68%
15 nov 430,500 424,500 421,000
430,500 4.977 -6,250 -1,45%
18 nov 424,500 425,500 422,000
426,500 3.264 +1,000 +0,24%
19 nov 428,000 426,000 424,500
428,000 6.883 +0,500 +0,12%
20 nov 428,500 433,500 428,500
439,500 10.990 +7,500 +1,76%
21 nov 435,000 432,000 427,000
435,000 10.392 -1,500 -0,35%
22 nov 435,000 444,500 435,000
447,500 12.576 +12,500 +2,89%
25 nov 446,500 424,500 423,500
446,500 11.854 -20,000 -4,50%
26 nov 425,500 418,500 418,500
429,000 8.254 -6,000 -1,41%
27 nov 418,000 411,000 401,750
418,000 15.056 -7,500 -1,79%
28 nov 417,000 414,000 413,000
417,250 3.525 +3,000 +0,73%
29 nov 413,000 411,000 410,750
415,000 3.670 -3,000 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront