CARL ZEISS MEDITEC AG

CHX:AFX_D.DXE4, DE0005313704
+ CARL ZEISS MEDITEC AG op mijn watchlist
63,950 17:35
-1,950 (-2,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 60,550 61,100 60,250
61,800 113.630 +1,325 +2,22%
04 mrt 60,925 58,600 58,150
61,200 106.971 -2,500 -4,09%
05 mrt 59,750 64,700 59,750
64,800 154.438 +6,100 +10,41%
06 mrt 65,300 64,550 62,750
66,350 165.731 -0,150 -0,23%
07 mrt 63,500 61,100 60,100
64,050 140.514 -3,450 -5,34%
10 mrt 59,650 58,400 56,450
59,750 161.390 -2,700 -4,42%
11 mrt 62,750 59,650 59,300
64,400 153.857 +1,250 +2,14%
12 mrt 60,600 60,650 58,400
60,900 143.474 +1,000 +1,68%
13 mrt 60,900 60,000 59,300
61,300 58.012 -0,650 -1,07%
14 mrt 61,400 64,300 61,400
65,200 170.633 +4,300 +7,17%
17 mrt 64,750 66,850 64,550
67,900 110.203 +2,550 +3,97%
18 mrt 67,775 68,025 66,900
70,950 252.946 +1,175 +1,76%
19 mrt 68,950 69,300 67,650
69,700 113.436 +1,275 +1,87%
20 mrt 69,950 65,900 65,400
71,675 185.676 -3,400 -4,91%
21 mrt 64,500 64,550 63,400
65,450 82.873 -1,350 -2,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront