CARL ZEISS MEDITEC AG

CHX:AFX_D.DXE4, DE0005313704
+ CARL ZEISS MEDITEC AG op mijn watchlist
65,800 17:29
-3,100 (-4,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,675 57,750 56,550
58,250 105.711 -0,850 -1,45%
04 feb 57,950 58,125 57,450
59,200 77.259 +0,375 +0,65%
05 feb 57,650 57,950 57,250
58,150 140.193 -0,175 -0,30%
06 feb 58,150 58,250 57,800
58,850 56.544 +0,300 +0,52%
07 feb 57,500 57,100 56,850
58,050 109.857 -1,150 -1,97%
10 feb 57,200 57,525 56,250
57,650 120.102 +0,425 +0,74%
11 feb 56,900 58,450 56,600
58,650 129.123 +0,925 +1,61%
12 feb 56,600 51,300 51,150
57,400 488.703 -7,150 -12,23%
13 feb 52,100 54,500 51,650
54,975 251.403 +3,200 +6,24%
14 feb 54,450 55,000 53,750
55,250 114.404 +0,500 +0,92%
17 feb 54,400 54,900 53,650
55,400 77.186 -0,100 -0,18%
18 feb 55,200 55,425 53,500
55,775 70.014 +0,525 +0,96%
19 feb 55,400 54,700 54,250
55,550 94.115 -0,725 -1,31%
20 feb 54,550 54,750 53,800
55,400 87.210 +0,050 +0,09%
21 feb 55,150 54,800 54,675
56,750 94.316 +0,050 +0,09%
24 feb 55,950 54,350 53,200
56,350 87.246 -0,450 -0,82%
25 feb 54,650 56,400 54,650
57,000 92.588 +2,050 +3,77%
26 feb 57,100 58,125 55,275
58,150 96.299 +1,725 +3,06%
27 feb 56,600 59,700 56,600
59,850 85.805 +1,575 +2,71%
28 feb 58,250 59,775 57,250
60,500 153.583 +0,075 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront