CARL ZEISS MEDITEC AG

CHX:AFX_D.DXE4, DE0005313704
+ CARL ZEISS MEDITEC AG op mijn watchlist
65,500 17:29
+0,450 (+0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,100 46,560 45,900
47,000 119.723 +0,710 +1,55%
03 jan 46,380 46,070 45,740
46,400 102.712 -0,490 -1,05%
06 jan 46,300 47,420 46,300
48,180 97.701 +1,350 +2,93%
07 jan 47,260 48,100 47,260
49,060 112.216 +0,680 +1,43%
08 jan 47,660 46,520 45,780
47,780 163.397 -1,580 -3,28%
09 jan 46,260 45,470 45,420
46,420 96.430 -1,050 -2,26%
10 jan 45,320 47,180 44,780
47,680 177.652 +1,710 +3,76%
13 jan 46,640 46,600 45,980
47,200 155.187 -0,580 -1,23%
14 jan 47,880 45,120 45,040
48,380 119.827 -1,480 -3,18%
15 jan 44,960 45,300 44,280
46,220 134.400 +0,180 +0,40%
16 jan 45,900 46,000 45,280
46,560 115.516 +0,700 +1,55%
17 jan 46,080 48,200 46,000
48,240 94.863 +2,200 +4,78%
20 jan 47,980 48,480 47,180
48,500 53.232 +0,280 +0,58%
21 jan 48,000 48,760 47,660
49,160 87.628 +0,280 +0,58%
22 jan 48,500 49,470 48,180
49,780 112.992 +0,710 +1,46%
23 jan 51,425 52,975 50,900
53,100 271.593 +3,505 +7,09%
24 jan 54,200 56,750 54,200
57,150 205.685 +3,775 +7,13%
27 jan 55,450 56,750 55,200
57,000 117.840 0,000 0,00%
28 jan 57,100 57,100 56,750
57,850 104.020 +0,350 +0,62%
29 jan 58,100 57,575 56,800
58,800 100.877 +0,475 +0,83%
30 jan 57,100 58,700 57,000
58,850 61.631 +1,125 +1,95%
31 jan 58,500 58,600 57,775
59,300 90.957 -0,100 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront