CARL ZEISS MEDITEC AG

CHX:AFX_D.DXE4, DE0005313704
+ CARL ZEISS MEDITEC AG op mijn watchlist
54,950 14:11
-3,800 (-6,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 56,550 57,000 56,125
57,700 37.880 +0,450 +0,80%
03 dec 56,750 55,650 54,900
57,050 46.404 -1,350 -2,37%
04 dec 55,750 57,450 55,450
57,750 62.013 +1,800 +3,23%
05 dec 58,050 58,800 58,050
59,700 49.514 +1,350 +2,35%
06 dec 58,775 58,100 57,400
59,450 79.622 -0,700 -1,19%
09 dec 59,675 60,200 57,950
60,350 74.668 +2,100 +3,61%
10 dec 59,500 61,450 59,050
61,650 91.135 +1,250 +2,08%
11 dec 55,250 54,350 52,800
57,900 376.673 -7,100 -11,55%
12 dec 54,250 51,050 50,850
55,100 166.889 -3,300 -6,07%
13 dec 50,000 49,220 48,920
50,325 199.306 -1,830 -3,58%
16 dec 48,830 49,040 48,020
49,580 167.167 -0,180 -0,37%
17 dec 48,520 47,980 47,360
48,720 142.273 -1,060 -2,16%
18 dec 47,450 47,020 46,870
48,030 153.313 -0,960 -2,00%
19 dec 46,230 45,940 45,500
46,620 142.446 -1,080 -2,30%
20 dec 45,660 45,810 45,000
46,040 123.407 -0,130 -0,28%
23 dec 45,840 46,520 45,440
46,520 70.794 +0,710 +1,55%
27 dec 46,460 46,580 46,280
47,300 60.809 +0,060 +0,13%
30 dec 46,220 45,850 45,710
46,680 30.734 -0,730 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront