CARL ZEISS MEDITEC AG

CHX:AFX_D.DXE4, DE0005313704
+ CARL ZEISS MEDITEC AG op mijn watchlist
52,450 12:58
-3,200 (-5,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 58,100 57,500 57,000
58,900 70.141 -0,375 -0,65%
04 nov 56,350 56,450 56,050
57,025 66.726 -1,050 -1,83%
05 nov 56,650 56,825 56,250
57,150 30.811 +0,375 +0,66%
06 nov 57,575 56,925 56,750
59,200 79.692 +0,100 +0,18%
07 nov 56,850 59,925 56,850
61,250 75.719 +3,000 +5,27%
08 nov 59,600 58,075 57,450
59,600 56.211 -1,850 -3,09%
11 nov 58,775 59,250 58,600
59,675 35.798 +1,175 +2,02%
12 nov 58,300 57,300 57,200
59,050 69.706 -1,950 -3,29%
13 nov 57,450 57,500 56,875
58,300 53.080 +0,200 +0,35%
14 nov 58,050 58,700 57,300
58,875 39.570 +1,200 +2,09%
15 nov 58,350 58,375 58,050
59,400 43.197 -0,325 -0,55%
18 nov 58,650 57,850 57,200
59,000 62.740 -0,525 -0,90%
19 nov 59,050 57,150 56,550
59,450 69.864 -0,700 -1,21%
20 nov 57,400 57,000 56,900
58,350 34.565 -0,150 -0,26%
21 nov 56,850 54,825 54,450
56,950 74.692 -2,175 -3,82%
22 nov 55,175 55,750 54,950
56,175 49.888 +0,925 +1,69%
25 nov 56,750 57,750 56,350
57,850 85.016 +2,000 +3,59%
26 nov 57,150 57,550 56,900
58,800 45.680 -0,200 -0,35%
27 nov 57,950 58,675 57,300
58,750 43.045 +1,125 +1,95%
28 nov 58,700 56,150 55,900
59,250 47.395 -2,525 -4,30%
29 nov 56,350 56,550 55,300
56,750 42.154 +0,400 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront