CARL ZEISS MEDITEC AG

CHX:AFX_D.DXE4, DE0005313704
+ CARL ZEISS MEDITEC AG op mijn watchlist
53,100 15:23
+2,500 (+4,94%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 65,700 65,000 63,250
65,725 42.242 -1,500 -2,26%
03 sep 65,300 64,175 63,950
65,900 41.419 -0,825 -1,27%
04 sep 63,450 61,200 60,400
63,450 101.637 -2,975 -4,64%
05 sep 60,550 59,175 58,150
60,550 142.300 -2,025 -3,31%
06 sep 59,400 58,400 58,200
59,650 83.361 -0,775 -1,31%
09 sep 58,500 58,750 58,450
59,400 41.522 +0,350 +0,60%
10 sep 58,800 58,300 58,000
59,100 33.680 -0,450 -0,77%
11 sep 58,400 57,800 57,300
59,000 62.484 -0,500 -0,86%
12 sep 58,100 55,925 55,850
59,750 119.172 -1,875 -3,24%
13 sep 55,600 55,900 54,750
56,550 101.639 -0,025 -0,04%
16 sep 56,200 56,925 55,850
57,600 62.328 +1,025 +1,83%
17 sep 56,925 59,350 56,925
60,250 103.375 +2,425 +4,26%
18 sep 59,900 58,675 58,025
59,900 45.120 -0,675 -1,14%
19 sep 59,675 59,150 58,850
60,125 69.032 +0,475 +0,81%
20 sep 59,250 56,300 56,275
59,250 118.128 -2,850 -4,82%
23 sep 56,850 58,150 56,350
59,000 56.066 +1,850 +3,29%
24 sep 60,450 60,775 60,200
63,200 149.497 +2,625 +4,51%
25 sep 60,300 63,750 60,300
64,250 107.428 +2,975 +4,90%
26 sep 65,250 65,925 65,050
68,000 170.812 +2,175 +3,41%
27 sep 67,600 71,025 67,600
71,700 239.811 +5,100 +7,74%
30 sep 70,100 71,100 70,100
72,000 137.544 +0,075 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront